PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,835 Value ($000) $1,673 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 19,623 Value ($000) $1,638 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 17,222 Value ($000) $1,450 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 18,442 Value ($000) $1,518 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 12,235 Value ($000) $1,034 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,959 Value ($000) $710 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,894 Value ($000) $508 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,168 Value ($000) $278 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,005 Value ($000) $306 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,409 Value ($000) $251 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,430 Value ($000) $277 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,766 Value ($000) $235 Avg Close $54.89 Range $51.18 - $58.08