PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,393 Value ($000) $1,156 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 13,936 Value ($000) $1,163 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 13,908 Value ($000) $1,171 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 13,763 Value ($000) $1,133 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 16,017 Value ($000) $1,353 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 16,486 Value ($000) $1,471 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,393	$1,156	$81.08	$77.90 - $85.41
Q3 2025	13,936	$1,163	$82.72	$78.50 - $89.82
Q2 2025	13,908	$1,171	$78.91	$72.92 - $83.03
Q1 2025	13,763	$1,133	$80.99	$75.06 - $88.14
Q4 2024	16,017	$1,353	$85.29	$77.93 - $91.62
Q3 2024	16,486	$1,471	$76.36	$69.81 - $86.03