PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,644 Value ($000) $293 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,744 Value ($000) $312 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,744 Value ($000) $315 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,844 Value ($000) $316 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,144 Value ($000) $350 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,500 Value ($000) $223 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,850 Value ($000) $210 Avg Close $67.45 Range $60.65 - $71.82
Q4 2021
Shares 2,850 Value ($000) $190 Avg Close $55.02 Range $51.16 - $58.63