PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,447 Value ($000) $2,124 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 27,435 Value ($000) $2,290 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 27,816 Value ($000) $2,342 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 27,889 Value ($000) $2,295 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 28,078 Value ($000) $2,372 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 28,095 Value ($000) $2,506 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 28,170 Value ($000) $2,076 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 30,166 Value ($000) $2,014 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 36,623 Value ($000) $2,239 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 42,781 Value ($000) $2,435 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 41,150 Value ($000) $2,576 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 40,848 Value ($000) $2,551 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 39,846 Value ($000) $2,441 Avg Close $52.12 Range $47.03 - $56.37