PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,032 Value ($000) $1,849 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 26,801 Value ($000) $2,237 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 31,759 Value ($000) $2,673 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 31,693 Value ($000) $2,608 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 31,241 Value ($000) $2,640 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 31,572 Value ($000) $2,817 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 32,895 Value ($000) $2,424 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 34,933 Value ($000) $2,333 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 35,927 Value ($000) $2,132 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 30,528 Value ($000) $1,863 Avg Close $56.73 Range $52.46 - $60.29
Q4 2021
Shares 6,079 Value ($000) $398 Avg Close $55.02 Range $51.16 - $58.63