PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,990 Value ($000) $320 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 3,861 Value ($000) $322 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 5,884 Value ($000) $495 Avg Close $78.91 Range $72.92 - $83.03

Q2 2024

Shares 61,210 Value ($000) $4,511 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 61,499 Value ($000) $4,107 Avg Close $57.62 Range $53.35 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,990	$320	$81.08	$77.90 - $85.41
Q3 2025	3,861	$322	$82.72	$78.50 - $89.82
Q2 2025	5,884	$495	$78.91	$72.92 - $83.03
Q2 2024	61,210	$4,511	$67.45	$60.65 - $71.82
Q1 2024	61,499	$4,107	$57.62	$53.35 - $63.48