PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,179 Value ($000) $268 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 3,291 Value ($000) $271 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,662 Value ($000) $225 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,808 Value ($000) $251 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 3,011 Value ($000) $222 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,179	$268	$78.91	$72.92 - $83.03
Q1 2025	3,291	$271	$80.99	$75.06 - $88.14
Q4 2024	2,662	$225	$85.29	$77.93 - $91.62
Q3 2024	2,808	$251	$76.36	$69.81 - $86.03
Q2 2024	3,011	$222	$67.45	$60.65 - $71.82