PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,424 Value ($000) $34,564 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 152,594 Value ($000) $12,735 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 152,952 Value ($000) $12,875 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 149,886 Value ($000) $12,335 Avg Close $80.99 Range $75.06 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,424	$34,564	$81.08	$77.90 - $85.41
Q3 2025	152,594	$12,735	$82.72	$78.50 - $89.82
Q2 2025	152,952	$12,875	$78.91	$72.92 - $83.03
Q1 2025	149,886	$12,335	$80.99	$75.06 - $88.14