PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,235 Value ($000) $822 Avg Close $81.08 Range $77.90 - $85.41

Q1 2025

Shares 5,197 Value ($000) $428 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 6,246 Value ($000) $528 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,235	$822	$81.08	$77.90 - $85.41
Q1 2025	5,197	$428	$80.99	$75.06 - $88.14
Q4 2024	6,246	$528	$85.29	$77.93 - $91.62