PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,000 Value ($000) $61 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 1,000 Value ($000) $56 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 1,000 Value ($000) $63 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 1,000 Value ($000) $70 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 1,000 Value ($000) $67 Avg Close $55.02 Range $51.16 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,000	$61	$52.12	$47.03 - $56.37
Q3 2022	1,000	$56	$57.34	$50.21 - $62.14
Q2 2022	1,000	$63	$60.04	$51.70 - $66.66
Q1 2022	1,000	$70	$58.02	$53.38 - $62.60
Q4 2021	1,000	$67	$55.02	$51.16 - $58.63