PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $2 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 20 Value ($000) $2 Avg Close $80.99 Range $75.06 - $88.14

Q4 2022

Shares 10 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 25 Value ($000) $2 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 25 Value ($000) $2 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 25 Value ($000) $2 Avg Close $58.02 Range $53.38 - $62.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$2	$78.91	$72.92 - $83.03
Q1 2025	20	$2	$80.99	$75.06 - $88.14
Q4 2022	10	$1	$52.12	$47.03 - $56.37
Q3 2022	25	$2	$57.34	$50.21 - $62.14
Q2 2022	25	$2	$60.04	$51.70 - $66.66
Q1 2022	25	$2	$58.02	$53.38 - $62.60