PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ATLAS Infrastructure Partners (UK) Ltd.'s Holding History (CIK: 0001924953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,914,632 Value ($000) $234,045 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 2,567,724 Value ($000) $214,302 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 726,704 Value ($000) $61,174 Avg Close $78.91 Range $72.92 - $83.03

Q2 2023

Shares 2,140,163 Value ($000) $133,996 Avg Close $57.12 Range $53.75 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,914,632	$234,045	$81.08	$77.90 - $85.41
Q3 2025	2,567,724	$214,302	$82.72	$78.50 - $89.82
Q2 2025	726,704	$61,174	$78.91	$72.92 - $83.03
Q2 2023	2,140,163	$133,996	$57.12	$53.75 - $58.98