PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,644 Value ($000) $5,111 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 63,249 Value ($000) $5,279 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 62,163 Value ($000) $5,233 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 60,725 Value ($000) $4,998 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 60,757 Value ($000) $5,133 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 61,165 Value ($000) $5,457 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 61,215 Value ($000) $4,512 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 61,535 Value ($000) $4,109 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 63,677 Value ($000) $3,894 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 63,425 Value ($000) $3,610 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 66,427 Value ($000) $4,159 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 65,664 Value ($000) $4,101 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 65,969 Value ($000) $4,042 Avg Close $52.12 Range $47.03 - $56.37