PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,959 Value ($000) $2,084 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 13,717 Value ($000) $1,145 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 14,723 Value ($000) $1,239 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 6,718 Value ($000) $553 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 7,916 Value ($000) $669 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,959	$2,084	$81.08	$77.90 - $85.41
Q3 2025	13,717	$1,145	$82.72	$78.50 - $89.82
Q2 2025	14,723	$1,239	$78.91	$72.92 - $83.03
Q1 2025	6,718	$553	$80.99	$75.06 - $88.14
Q4 2024	7,916	$669	$85.29	$77.93 - $91.62