PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,062 Value ($000) $406 Avg Close $81.08 Range $77.90 - $85.41
Q2 2025
Shares 5,385 Value ($000) $453 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,292 Value ($000) $518 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,446 Value ($000) $545 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,753 Value ($000) $602 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,316 Value ($000) $465 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,988 Value ($000) $400 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,945 Value ($000) $241 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,945 Value ($000) $225 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 909 Value ($000) $57 Avg Close $57.12 Range $53.75 - $58.98