PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $11 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 9 Value ($000) $1 Avg Close $82.72 Range $78.50 - $89.82
Q4 2024
Shares 2 Value ($000) $0 Avg Close $85.29 Range $77.93 - $91.62
Q4 2023
Shares 106 Value ($000) $6 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 93 Value ($000) $5 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 117 Value ($000) $7 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 116 Value ($000) $7 Avg Close $54.89 Range $51.18 - $58.08