PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 54,233 Value ($000) $3,190 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 55,261 Value ($000) $3,283 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 54,970 Value ($000) $2,861 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 56,258 Value ($000) $2,969 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 57,518 Value ($000) $3,114 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 59,930 Value ($000) $3,011 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 60,045 Value ($000) $3,092 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 62,470 Value ($000) $2,889 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 61,676 Value ($000) $2,653 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 64,670 Value ($000) $2,868 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 65,316 Value ($000) $2,866 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 66,540 Value ($000) $2,786 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 70,364 Value ($000) $3,279 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 70,808 Value ($000) $3,338 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 76,997 Value ($000) $2,979 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 83,144 Value ($000) $3,506 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 86,388 Value ($000) $3,394 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 90,254 Value ($000) $3,783 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 90,167 Value ($000) $3,733 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 86,337 Value ($000) $3,215 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 85,723 Value ($000) $3,497 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 87,340 Value ($000) $3,331 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 78,660 Value ($000) $2,520 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 83,484 Value ($000) $2,749 Avg Close $21.27 Range $20.06 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	54,233	$3,190	$47.56	$45.81 - $49.38
Q1 2019	55,261	$3,283	$44.28	$39.49 - $47.87
Q4 2018	54,970	$2,861	$42.29	$38.91 - $44.49
Q3 2018	56,258	$2,969	$40.69	$38.87 - $42.25
Q2 2018	57,518	$3,114	$39.69	$37.77 - $42.36
Q1 2018	59,930	$3,011	$37.56	$35.25 - $39.64
Q4 2017	60,045	$3,092	$38.22	$34.85 - $40.33
Q3 2017	62,470	$2,889	$34.05	$31.24 - $35.59
Q2 2017	61,676	$2,653	$32.91	$31.54 - $34.11
Q1 2017	64,670	$2,868	$32.56	$31.46 - $33.93
Q4 2016	65,316	$2,866	$30.45	$28.60 - $32.57
Q3 2016	66,540	$2,786	$31.86	$29.91 - $33.76
Q2 2016	70,364	$3,279	$32.52	$30.57 - $33.89
Q1 2016	70,808	$3,338	$30.16	$26.80 - $33.75
Q4 2015	76,997	$2,979	$28.19	$26.06 - $30.97
Q3 2015	83,144	$3,506	$28.40	$26.75 - $30.48
Q2 2015	86,388	$3,394	$28.59	$27.02 - $30.23
Q1 2015	90,254	$3,783	$28.51	$26.56 - $30.27
Q4 2014	90,167	$3,733	$27.23	$24.54 - $29.81
Q3 2014	86,337	$3,215	$24.76	$22.75 - $27.17
Q2 2014	85,723	$3,497	$25.77	$24.42 - $27.38
Q1 2014	87,340	$3,331	$22.69	$20.47 - $25.44
Q4 2013	78,660	$2,520	$21.50	$20.56 - $22.38
Q3 2013	83,484	$2,749	$21.27	$20.06 - $22.28