PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,529 Value ($000) $16,264 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 198,097 Value ($000) $16,533 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 200,346 Value ($000) $16,865 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 172,744 Value ($000) $14,217 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 175,278 Value ($000) $14,809 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 248,410 Value ($000) $22,161 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 179,776 Value ($000) $13,250 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 161,223 Value ($000) $10,767 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 174,906 Value ($000) $10,696 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 172,561 Value ($000) $9,819 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 141,497 Value ($000) $8,859 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 156,657 Value ($000) $9,784 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 128,923 Value ($000) $7,899 Avg Close $52.12 Range $47.03 - $56.37