PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,848 Value ($000) $389 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,624 Value ($000) $386 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,606 Value ($000) $388 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,588 Value ($000) $378 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,461 Value ($000) $377 Avg Close $85.29 Range $77.93 - $91.62
Q1 2024
Shares 4,389 Value ($000) $293 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,386 Value ($000) $268 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,361 Value ($000) $248 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,339 Value ($000) $272 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,318 Value ($000) $270 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,079 Value ($000) $311 Avg Close $52.12 Range $47.03 - $56.37