PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55 Value ($000) $5 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 55 Value ($000) $5 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 32 Value ($000) $3 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55	$5	$78.91	$72.92 - $83.03
Q1 2025	55	$5	$80.99	$75.06 - $88.14
Q4 2024	32	$3	$85.29	$77.93 - $91.62