PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,131 Value ($000) $332 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,131 Value ($000) $345 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,131 Value ($000) $348 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,131 Value ($000) $340 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,131 Value ($000) $349 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,144 Value ($000) $370 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,244 Value ($000) $313 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,267 Value ($000) $285 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,034 Value ($000) $247 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,167 Value ($000) $237 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,861 Value ($000) $304 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,384 Value ($000) $274 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,623 Value ($000) $283 Avg Close $52.12 Range $47.03 - $56.37