PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,226 Value ($000) $827 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 11,226 Value ($000) $750 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 11,226 Value ($000) $686 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 11,226 Value ($000) $639 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 11,226 Value ($000) $703 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 11,226 Value ($000) $701 Avg Close $54.89 Range $51.18 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,226	$827	$67.45	$60.65 - $71.82
Q1 2024	11,226	$750	$57.62	$53.35 - $63.48
Q4 2023	11,226	$686	$57.28	$49.95 - $60.95
Q3 2023	11,226	$639	$56.73	$52.46 - $60.29
Q2 2023	11,226	$703	$57.12	$53.75 - $58.98
Q1 2023	11,226	$701	$54.89	$51.18 - $58.08