PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,611 Value ($000) $220 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 2,492 Value ($000) $205 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,465 Value ($000) $208 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,400 Value ($000) $214 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,611	$220	$78.91	$72.92 - $83.03
Q1 2025	2,492	$205	$80.99	$75.06 - $88.14
Q4 2024	2,465	$208	$85.29	$77.93 - $91.62
Q3 2024	2,400	$214	$76.36	$69.81 - $86.03