PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,609 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 4,896 Value ($000) $0 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 4,816 Value ($000) $0 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 4,708 Value ($000) $0 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 4,380 Value ($000) $0 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,609	$0	$78.91	$72.92 - $83.03
Q1 2025	4,896	$0	$80.99	$75.06 - $88.14
Q4 2024	4,816	$0	$85.29	$77.93 - $91.62
Q3 2024	4,708	$0	$76.36	$69.81 - $86.03
Q2 2024	4,380	$0	$67.45	$60.65 - $71.82