PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24 Value ($000) $2 Avg Close $80.99 Range $75.06 - $88.14

Q1 2024

Shares 23 Value ($000) $2 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 22 Value ($000) $1 Avg Close $57.28 Range $49.95 - $60.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24	$2	$80.99	$75.06 - $88.14
Q1 2024	23	$2	$57.62	$53.35 - $63.48
Q4 2023	22	$1	$57.28	$49.95 - $60.95