PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,310 Value ($000) $11,267 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 143,638 Value ($000) $11,988 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 151,319 Value ($000) $12,738 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 143,380 Value ($000) $11,800 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 278,532 Value ($000) $23,533 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 279,823 Value ($000) $24,963 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 282,163 Value ($000) $20,795 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 238,746 Value ($000) $15,944 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 211,427 Value ($000) $12,929 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 191,514 Value ($000) $10,899 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 182,776 Value ($000) $11,444 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 173,706 Value ($000) $10,848 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 171,094 Value ($000) $10,483 Avg Close $52.12 Range $47.03 - $56.37