PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,357 Value ($000) $6,051 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 79,784 Value ($000) $6,586 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 64,569 Value ($000) $5,435 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 86,256 Value ($000) $7,099 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 104,812 Value ($000) $9,040 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 235,681 Value ($000) $21,025 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 216,803 Value ($000) $15,978 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,357	$6,051	$81.08	$77.90 - $85.41
Q3 2025	79,784	$6,586	$82.72	$78.50 - $89.82
Q2 2025	64,569	$5,435	$78.91	$72.92 - $83.03
Q1 2025	86,256	$7,099	$80.99	$75.06 - $88.14
Q4 2024	104,812	$9,040	$85.29	$77.93 - $91.62
Q3 2024	235,681	$21,025	$76.36	$69.81 - $86.03
Q2 2024	216,803	$15,978	$67.45	$60.65 - $71.82