PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373 Value ($000) $271 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 48,741 Value ($000) $4,068 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,868 Value ($000) $326 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,122 Value ($000) $257 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 13,496 Value ($000) $1,140 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,795 Value ($000) $249 Avg Close $76.36 Range $69.81 - $86.03
Q3 2023
Shares 56,613 Value ($000) $3,222 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 46,079 Value ($000) $2,885 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 39,605 Value ($000) $2,473 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 41,401 Value ($000) $2,537 Avg Close $52.12 Range $47.03 - $56.37