PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,299 Value ($000) $2,272 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 28,217 Value ($000) $2,355 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 28,685 Value ($000) $2,415 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 28,377 Value ($000) $2,335 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 29,356 Value ($000) $2,480 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 30,235 Value ($000) $2,697 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 29,325 Value ($000) $2,161 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 28,430 Value ($000) $1,899 Avg Close $57.62 Range $53.35 - $63.48
Q3 2023
Shares 3,561 Value ($000) $203 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,727 Value ($000) $233 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,700 Value ($000) $231 Avg Close $54.89 Range $51.18 - $58.08