PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,717 Value ($000) $1,985 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 11,464 Value ($000) $957 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 7,061 Value ($000) $594 Avg Close $78.91 Range $72.92 - $83.03

Q4 2024

Shares 23,788 Value ($000) $2,010 Avg Close $85.29 Range $77.93 - $91.62

Q2 2024

Shares 23,183 Value ($000) $1,709 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 21,658 Value ($000) $1,446 Avg Close $57.62 Range $53.35 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,717	$1,985	$81.08	$77.90 - $85.41
Q3 2025	11,464	$957	$82.72	$78.50 - $89.82
Q2 2025	7,061	$594	$78.91	$72.92 - $83.03
Q4 2024	23,788	$2,010	$85.29	$77.93 - $91.62
Q2 2024	23,183	$1,709	$67.45	$60.65 - $71.82
Q1 2024	21,658	$1,446	$57.62	$53.35 - $63.48