PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,719 Value ($000) $1,744 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 22,305 Value ($000) $1,862 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 22,663 Value ($000) $1,908 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 22,822 Value ($000) $1,878 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 23,245 Value ($000) $1,964 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 23,314 Value ($000) $2,080 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 23,285 Value ($000) $1,716 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 23,065 Value ($000) $1,540 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 23,192 Value ($000) $1,418 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 23,084 Value ($000) $1,314 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 23,182 Value ($000) $1,451 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 23,567 Value ($000) $1,472 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 23,914 Value ($000) $1,465 Avg Close $52.12 Range $47.03 - $56.37