PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,836 Value ($000) $228 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 2,820 Value ($000) $235 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,623 Value ($000) $221 Avg Close $78.91 Range $72.92 - $83.03

Q4 2024

Shares 2,393 Value ($000) $202 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,836	$228	$81.08	$77.90 - $85.41
Q3 2025	2,820	$235	$82.72	$78.50 - $89.82
Q2 2025	2,623	$221	$78.91	$72.92 - $83.03
Q4 2024	2,393	$202	$85.29	$77.93 - $91.62