PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $25 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 313 Value ($000) $26 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 282 Value ($000) $23 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 265 Value ($000) $22 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 177 Value ($000) $15 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 77 Value ($000) $7 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 77 Value ($000) $6 Avg Close $67.45 Range $60.65 - $71.82
Q3 2023
Shares 68 Value ($000) $4 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 69 Value ($000) $4 Avg Close $57.12 Range $53.75 - $58.98