PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $99 Avg Close $81.08 Range $77.90 - $85.41
Q2 2025
Shares 1,230 Value ($000) $110 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,230 Value ($000) $101 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,230 Value ($000) $104 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 1,230 Value ($000) $110 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 450 Value ($000) $33 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 450 Value ($000) $30 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 450 Value ($000) $28 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 450 Value ($000) $26 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 450 Value ($000) $28 Avg Close $57.12 Range $53.75 - $58.98