PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,004 Value ($000) $253 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 4,954 Value ($000) $408 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 4,982 Value ($000) $421 Avg Close $85.29 Range $77.93 - $91.62

Q2 2024

Shares 6,261 Value ($000) $461 Avg Close $67.45 Range $60.65 - $71.82

Q4 2023

Shares 12,803 Value ($000) $783 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 10,192 Value ($000) $580 Avg Close $56.73 Range $52.46 - $60.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,004	$253	$78.91	$72.92 - $83.03
Q1 2025	4,954	$408	$80.99	$75.06 - $88.14
Q4 2024	4,982	$421	$85.29	$77.93 - $91.62
Q2 2024	6,261	$461	$67.45	$60.65 - $71.82
Q4 2023	12,803	$783	$57.28	$49.95 - $60.95
Q3 2023	10,192	$580	$56.73	$52.46 - $60.29