PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,069 Value ($000) $809 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 19,316 Value ($000) $1,604 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 42,251 Value ($000) $3,557 Avg Close $78.91 Range $72.92 - $83.03

Q4 2024

Shares 40,724 Value ($000) $3,441 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,069	$809	$81.08	$77.90 - $85.41
Q3 2025	19,316	$1,604	$82.72	$78.50 - $89.82
Q2 2025	42,251	$3,557	$78.91	$72.92 - $83.03
Q4 2024	40,724	$3,441	$85.29	$77.93 - $91.62