PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,941 Value ($000) $11,318 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 232,105 Value ($000) $19,371 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 159,785 Value ($000) $13,451 Avg Close $78.91 Range $72.92 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,941	$11,318	$81.08	$77.90 - $85.41
Q3 2025	232,105	$19,371	$82.72	$78.50 - $89.82
Q2 2025	159,785	$13,451	$78.91	$72.92 - $83.03