PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,602 Value ($000) $2,457 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 30,819 Value ($000) $2,572 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 47,320 Value ($000) $3,983 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 46,438 Value ($000) $3,822 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 44,872 Value ($000) $3,791 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 47,245 Value ($000) $4,215 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 70,927 Value ($000) $5,227 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 55,422 Value ($000) $3,701 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 64,037 Value ($000) $3,916 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 58,690 Value ($000) $3,340 Avg Close $56.73 Range $52.46 - $60.29