PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,415 Value ($000) $1,961 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 24,948 Value ($000) $2,082 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 26,435 Value ($000) $2,225 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 30,320 Value ($000) $2,495 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 31,829 Value ($000) $2,689 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 32,215 Value ($000) $2,874 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 32,038 Value ($000) $2,361 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 36,256 Value ($000) $2,421 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 27,761 Value ($000) $1,698 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 25,578 Value ($000) $1,456 Avg Close $56.73 Range $52.46 - $60.29