PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,722 Value ($000) $1,262 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 14,944 Value ($000) $1,247 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 15,779 Value ($000) $1,328 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 15,410 Value ($000) $1,268 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 22,551 Value ($000) $1,905 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 29,159 Value ($000) $2,601 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 28,118 Value ($000) $2,072 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 27,121 Value ($000) $1,811 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 26,468 Value ($000) $1,619 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 13,673 Value ($000) $778 Avg Close $56.73 Range $52.46 - $60.29