PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,579 Value ($000) $1,572 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 14,676 Value ($000) $1,225 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 14,460 Value ($000) $1,217 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 14,658 Value ($000) $1,206 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 14,719 Value ($000) $1,244 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 15,075 Value ($000) $1,345 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 14,032 Value ($000) $1,034 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 14,012 Value ($000) $936 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 13,573 Value ($000) $830 Avg Close $57.28 Range $49.95 - $60.95