PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,112 Value ($000) $2,338 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 28,496 Value ($000) $2,378 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 27,836 Value ($000) $2,343 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 27,477 Value ($000) $2,261 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 26,050 Value ($000) $2,201 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 23,911 Value ($000) $2,133 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 22,458 Value ($000) $1,655 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 20,346 Value ($000) $1,359 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 19,381 Value ($000) $1,185 Avg Close $57.28 Range $49.95 - $60.95