PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Berry Wealth Group, LP's Holding History (CIK: 0002008410)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,104 Value ($000) $1,692 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 19,659 Value ($000) $1,618 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 19,298 Value ($000) $1,630 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 19,582 Value ($000) $1,747 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 14,592 Value ($000) $1,075 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,104	$1,692	$78.91	$72.92 - $83.03
Q1 2025	19,659	$1,618	$80.99	$75.06 - $88.14
Q4 2024	19,298	$1,630	$85.29	$77.93 - $91.62
Q3 2024	19,582	$1,747	$76.36	$69.81 - $86.03
Q2 2024	14,592	$1,075	$67.45	$60.65 - $71.82