PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $240 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 12,221 Value ($000) $1,020 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 16,066 Value ($000) $1,352 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 15,515 Value ($000) $1,277 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 15,337 Value ($000) $1,296 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 13,110 Value ($000) $1,170 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,397 Value ($000) $545 Avg Close $67.45 Range $60.65 - $71.82