PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 23,800 Value ($000) $1,449 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 23,800 Value ($000) $1,422 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 25,600 Value ($000) $1,541 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 23,500 Value ($000) $1,370 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 20,600 Value ($000) $1,131 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 17,600 Value ($000) $865 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 17,600 Value ($000) $790 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 26,200 Value ($000) $1,547 Avg Close $49.14 Range $46.93 - $51.69
Q1 2018
Shares 12,500 Value ($000) $628 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 12,500 Value ($000) $644 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 12,500 Value ($000) $578 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 12,100 Value ($000) $520 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 12,100 Value ($000) $537 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 12,100 Value ($000) $531 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 10,000 Value ($000) $419 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 10,000 Value ($000) $466 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 10,000 Value ($000) $471 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 10,000 Value ($000) $387 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 10,000 Value ($000) $422 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 10,000 Value ($000) $393 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 10,000 Value ($000) $419 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 10,000 Value ($000) $425 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 10,000 Value ($000) $372 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 10,000 Value ($000) $408 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 13,000 Value ($000) $496 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 13,000 Value ($000) $416 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 13,000 Value ($000) $428 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 13,000 Value ($000) $425 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 13,000 Value ($000) $446 Avg Close $19.94 Range $18.61 - $21.77
Q4 2012
Shares 13,000 Value ($000) $398 Avg Close — Range —
Q3 2012
Shares 13,000 Value ($000) $418 Avg Close — Range —
Q2 2012
Shares 13,000 Value ($000) $423 Avg Close — Range —
Q1 2012
Shares 13,000 Value ($000) $398 Avg Close — Range —
Q4 2011
Shares 9,800 Value ($000) $323 Avg Close — Range —
Q3 2011
Shares 11,700 Value ($000) $390 Avg Close — Range —
Q2 2011
Shares 11,700 Value ($000) $382 Avg Close — Range —
Q1 2011
Shares 11,700 Value ($000) $370 Avg Close — Range —
Q4 2010
Shares 8,900 Value ($000) $283 Avg Close — Range —
Q3 2010
Shares 8,900 Value ($000) $294 Avg Close — Range —
Q2 2010
Shares 8,900 Value ($000) $279 Avg Close — Range —
Q1 2010
Shares 6,600 Value ($000) $195 Avg Close — Range —
Q4 2009
Shares 6,600 Value ($000) $219 Avg Close — Range —
Q3 2009
Shares 7,600 Value ($000) $239 Avg Close — Range —
Q2 2009
Shares 7,600 Value ($000) $248 Avg Close — Range —
Q4 2008
Shares 7,600 Value ($000) $222 Avg Close — Range —
Q3 2008
Shares 7,600 Value ($000) $250 Avg Close — Range —
Q2 2008
Shares 7,600 Value ($000) $350 Avg Close — Range —
Q1 2008
Shares 4,800 Value ($000) $193 Avg Close — Range —
Q4 2007
Shares 2,400 Value ($000) $236 Avg Close — Range —
Q3 2007
Shares 2,400 Value ($000) $211 Avg Close — Range —
Q2 2007
Shares 2,400 Value ($000) $211 Avg Close — Range —
Q1 2007
Shares 2,400 Value ($000) $199 Avg Close — Range —
Q4 2006
Shares 2,400 Value ($000) $159 Avg Close — Range —