PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $20 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 234 Value ($000) $20 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 203 Value ($000) $17 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 204 Value ($000) $17 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 201 Value ($000) $17 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 201 Value ($000) $18 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 201 Value ($000) $15 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 201 Value ($000) $13 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 685 Value ($000) $42 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 185 Value ($000) $11 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 185 Value ($000) $12 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 35 Value ($000) $2 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 35 Value ($000) $2 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 35 Value ($000) $2 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 35 Value ($000) $2 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 35 Value ($000) $2 Avg Close $58.02 Range $53.38 - $62.60
Q1 2021
Shares 250 Value ($000) $15 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 250 Value ($000) $15 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 250 Value ($000) $14 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 250 Value ($000) $12 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 250 Value ($000) $11 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 250 Value ($000) $15 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 250 Value ($000) $16 Avg Close $48.05 Range $44.38 - $50.65