PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

JPL Wealth Management, LLC's Holding History (CIK: 0002010710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,999 Value ($000) $2,489 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 32,758 Value ($000) $2,734 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 32,636 Value ($000) $2,747 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 32,272 Value ($000) $2,656 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 32,142 Value ($000) $2,716 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,999	$2,489	$81.08	$77.90 - $85.41
Q3 2025	32,758	$2,734	$82.72	$78.50 - $89.82
Q2 2025	32,636	$2,747	$78.91	$72.92 - $83.03
Q1 2025	32,272	$2,656	$80.99	$75.06 - $88.14
Q4 2024	32,142	$2,716	$85.29	$77.93 - $91.62