PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,524 Value ($000) $225 Avg Close $76.36 Range $69.81 - $86.03
Q3 2023
Shares 3,568 Value ($000) $203 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,897 Value ($000) $244 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,600 Value ($000) $350 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,640 Value ($000) $346 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 5,585 Value ($000) $314 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 5,347 Value ($000) $338 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,364 Value ($000) $375 Avg Close $58.02 Range $53.38 - $62.60
Q4 2020
Shares 3,753 Value ($000) $219 Avg Close $48.92 Range $45.43 - $52.11