PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,392 Value ($000) $4,528 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 54,573 Value ($000) $4,555 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 55,505 Value ($000) $4,672 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 79,015 Value ($000) $6,324 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 50,553 Value ($000) $4,271 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 49,806 Value ($000) $4,443 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 49,979 Value ($000) $3,683 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 44,321 Value ($000) $2,960 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 40,274 Value ($000) $2,463 Avg Close $57.28 Range $49.95 - $60.95