PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,195 Value ($000) $670 Avg Close $81.08 Range $77.90 - $85.41

Q4 2024

Shares 7,727 Value ($000) $631 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 7,210 Value ($000) $650 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 6,529 Value ($000) $481 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 6,646 Value ($000) $444 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 6,734 Value ($000) $412 Avg Close $57.28 Range $49.95 - $60.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,195	$670	$81.08	$77.90 - $85.41
Q4 2024	7,727	$631	$85.29	$77.93 - $91.62
Q3 2024	7,210	$650	$76.36	$69.81 - $86.03
Q2 2024	6,529	$481	$67.45	$60.65 - $71.82
Q1 2024	6,646	$444	$57.62	$53.35 - $63.48
Q4 2023	6,734	$412	$57.28	$49.95 - $60.95